We offer a wide range of services to our area farmers with 2 Agronomy and 6 Grain locations to serve you.
From agronomy services to grain handling equipment to buying & selling your grain, we can help you with all of your grain needs from start to finish.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6s
16'6
09/03
Dec 10
447'2
466'6
446'0
464'4s
17'0
09/03
Mar 11
460'6
478'0
460'6
477'6s
17'0
09/03
May 11
467'0
482'4
466'4
482'4s
15'2
09/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6s
22'2
09/03
Nov 10
1016'0
1041'0
1014'0
1035'0s
26'0
09/03
Jan 11
1024'4
1048'0
1024'4
1043'6s
25'2
09/03
Mar 11
1050'0
1050'0
1050'0
1049'0s
24'0
09/03
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2s
27'4
09/03
Dec 10
725'0
742'0
723'4
741'2s
27'4
09/03
Mar 11
758'4
765'0
758'4
764'0s
26'2
09/03
May 11
756'0
757'0
756'0
756'2s
21'4
09/03
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'4
452'0
430'6
449'6s
16'6
09/03
Dec 10
446'6
467'0
445'4
464'4s
17'0
09/03
Mar 11
459'6
479'0
459'0
477'6s
17'0
09/03
May 11
465'6
483'2
465'4
482'4s
15'2
09/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1031'2
1008'0
1029'6s
22'2
09/03
Nov 10
1010'0
1041'2
1009'0
1035'0s
26'0
09/03
Jan 11
1019'2
1049'6
1018'4
1043'6s
25'2
09/03
Mar 11
1025'2
1054'6
1025'2
1049'0s
24'0
09/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
682'0
709'2
682'0
708'2s
27'4
09/03
Dec 10
715'2
742'0
714'0
741'2s
27'4
09/03
Mar 11
738'0
765'0
736'0
764'0s
26'2
09/03
May 11
737'0
756'6
735'0
756'2s
21'4
09/03
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
3050
3080
3045
3082s
60
09/03
Oct 10
2950
3030
2942
3014s
66
09/03
Dec 10
2965
3050
2958
3033s
72
09/03
Jan 11
3033s
72
09/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Member Login
DTN Text Messages
Holiday Hours
In observance of Labor Day, we will be closed Monday Sep. 6, 2010. We will reopen at 8 am on Tuesday Sep. 7th. Thank you!
Grain Marketing
Marketing Update
Crop Insurance sign up for wheat with Gary Walkama - Crop Insurance Specialist with Diversified Services. Mon & Tue Sep 20 & 21 and Mon Sep 27. Please call 800-589-8606 and ask for the Grain Department for more information and to RSVP.