Ask About our new Full Service Preventative Maintenance Programs - Contact Nate at 330-397-9185 or Dave at 330-501-5141.  


Welcome to Deerfield



Checking the progress of wheat.


Important News


Check out our current job openings!
Employment opportunities!


Used equipment from our Farm Operation
Used Farm Equipment


 

LIKE US ON FACEBOOK!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 667'6 672'6 667'4 669'4 1'0 668'4 02:25A Chart for @C3N Options for @C3N
Sep 13 578'4 582'2 578'0 579'2 0'4 578'6 02:26A Chart for @C3U Options for @C3U
Dec 13 538'4 541'0 537'2 538'2 -0'2 538'4 02:26A Chart for @C3Z Options for @C3Z
Mar 14 549'4 551'6 548'6 549'0 -0'2 549'2 02:24A Chart for @C4H Options for @C4H
May 14 557'0 559'0 556'2 556'4 -0'2 556'6 02:24A Chart for @C4K Options for @C4K
Jul 14 563'2 565'6 563'2 564'2 1'0 563'2 02:24A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1511'6 1523'0 1511'0 1513'6 1'2 1512'4 02:25A Chart for @S3N Options for @S3N
Aug 13 1434'0 1445'4 1433'4 1437'0 1'6 1435'2 02:24A Chart for @S3Q Options for @S3Q
Sep 13 1332'6 1343'0 1332'6 1339'4 5'6 1333'6 02:24A Chart for @S3U Options for @S3U
Nov 13 1285'4 1296'2 1284'4 1287'6 2'2 1285'4 02:25A Chart for @S3X Options for @S3X
Jan 14 1291'4 1301'2 1290'4 1293'6 2'4 1291'2 02:25A Chart for @S4F Options for @S4F
Mar 14 1296'6 1305'4 1296'6 1297'2 2'4 1294'6 02:25A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'0 686'0 680'4 685'4 5'0 680'4 02:26A Chart for @W3N Options for @W3N
Sep 13 689'2 693'0 687'6 692'4 4'6 687'6 02:24A Chart for @W3U Options for @W3U
Dec 13 701'0 706'2 701'0 706'0 5'0 701'0 02:23A Chart for @W3Z Options for @W3Z
Mar 14 716'4 719'0 716'4 719'0 4'2 714'6 02:23A Chart for @W4H Options for @W4H
May 14 726'2 730'0 726'2 729'2 3'4 725'6 02:24A Chart for @W4K Options for @W4K
Jul 14 733'4 733'4 733'4 733'4 1'6 731'6 02:23A Chart for @W4N Options for @W4N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 654'0 671'0 654'0 670'0 13'4 668'4s 06/17 Chart for C3N Options for C3N
Sep 13 567'0 579'2 567'0 579'2 7'0 578'6s 06/17 Chart for C3U Options for C3U
Dec 13 528'0 541'4 528'0 540'0 5'4 538'4s 06/17 Chart for C3Z Options for C3Z
Mar 14 542'4 5'2 549'2s 06/17 Chart for C4H Options for C4H
May 14 563'0 5'2 556'6s 06/17 Chart for C4K Options for C4K
Jul 14 556'4 5'0 563'2s 06/17 Chart for C4N Options for C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1505'0 1518'0 1501'0 1511'0 -4'0 1512'4s 06/17 Chart for S3N Options for S3N
Aug 13 1421'4 1436'0 1421'4 1434'0 1'2 1435'2s 06/17 Chart for S3Q Options for S3Q
Sep 13 1366'4 -8'6 1333'6s 06/17 Chart for S3U Options for S3U
Nov 13 1285'0 1290'0 1279'0 1286'4 -12'6 1285'4s 06/17 Chart for S3X Options for S3X
Jan 14 1291'0 1291'0 1291'0 1291'0 -12'4 1291'2s 06/17 Chart for S4F Options for S4F
Mar 14 1318'0 -9'0 1294'6s 06/17 Chart for S4H Options for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 675'4 684'0 675'4 683'4 -0'2 680'4s 06/17 Chart for W3N Options for W3N
Sep 13 688'0 688'0 687'4 688'0 -1'0 687'6s 06/17 Chart for W3U Options for W3U
Dec 13 718'0 -0'4 701'0s 06/17 Chart for W3Z Options for W3Z
Mar 14 728'0 0'2 714'6s 06/17 Chart for W4H Options for W4H
May 14 730'0 0'6 725'6s 06/17 Chart for W4K Options for W4K
Jul 14 767'6 -0'2 731'6s 06/17 Chart for W4N Options for W4N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4483 4532 4478 4495 - 16 4491s 06/17 Chart for SM3N Options for SM3N
Aug 13 4216 4216 4200 4215 - 22 4208s 06/17 Chart for SM3Q Options for SM3Q
Sep 13 3970 4010 3970 4010 - 45 3988s 06/17 Chart for SM3U Options for SM3U
Oct 13 3850 - 70 3785s 06/17 Chart for SM3V Options for SM3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position
Scouting Time for Pests
Facing Replant Decisions
Planting Delays Hound Iowa Farmers


Grain Marketing

 DUMPING and LOADING HOURS:
Hours are updated weekly.
Updated June 17th, 2013

Deerfield:
 
Monday  - Friday - 8:00am - 4:30pm
Saturday  8:00 am - Noon
330-584-4715
Louisville:
 
Monday - Friday  - 8:00am - 4:30pm
330-875-0430
Kinsman:
 
Monday - Friday - 8:00am - 4:30pm
 
330-876-0006
Volant:
 
Monday - Friday - 8:00am - 4:30pm
724-533-8004
Carlton:
 
Monday -  Friday - 8:00am - 4:30pm
(Inbound and Outbound corn only)

(814-795-7504)

*Hours are weather dependent.
 

Local Cash Bids
Deerfield/Louisville Delivery Cash    
 Corn Chart IMM  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC13  
 Wheat Chart IMM  
  Chart NC 13  
Kinsman Delivery Cash    
 Corn Chart IMM  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC 13  
 Wheat Chart IMM  
  Chart NC13  
Volant & Carlton Delivery Cash    
 Corn Chart IMM  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC 13  
 Wheat Chart IMM  
  Chart NC 13  
Price as of 06/18/13 02:36AM CDT.
Click to view more Cash Bids

 


 

All grain bids are subject to confirmation! The bids available on this site are on a 10 minute delay. Please call for up-to-date pricing. 1-800-589-8606

 

 

Local Radar
Deerfield, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Deerfield, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 9:00
As reported at AKRON, OH at 3:00 AM
View complete Local Weather

Local Forecast
Deerfield, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 61°F
Precip: 25%
High: 74°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 41%
View complete Local Weather

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN