Ask About our new Full Service Preventative Maintenance Programs - Contact Nate at 330-397-9185 or Dave at 330-501-5141.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
667'6
672'6
667'4
669'4
1'0
668'4
02:25A
Sep 13
578'4
582'2
578'0
579'2
0'4
578'6
02:26A
Dec 13
538'4
541'0
537'2
538'2
-0'2
538'4
02:26A
Mar 14
549'4
551'6
548'6
549'0
-0'2
549'2
02:24A
May 14
557'0
559'0
556'2
556'4
-0'2
556'6
02:24A
Jul 14
563'2
565'6
563'2
564'2
1'0
563'2
02:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1511'6
1523'0
1511'0
1513'6
1'2
1512'4
02:25A
Aug 13
1434'0
1445'4
1433'4
1437'0
1'6
1435'2
02:24A
Sep 13
1332'6
1343'0
1332'6
1339'4
5'6
1333'6
02:24A
Nov 13
1285'4
1296'2
1284'4
1287'6
2'2
1285'4
02:25A
Jan 14
1291'4
1301'2
1290'4
1293'6
2'4
1291'2
02:25A
Mar 14
1296'6
1305'4
1296'6
1297'2
2'4
1294'6
02:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
681'0
686'0
680'4
685'4
5'0
680'4
02:26A
Sep 13
689'2
693'0
687'6
692'4
4'6
687'6
02:24A
Dec 13
701'0
706'2
701'0
706'0
5'0
701'0
02:23A
Mar 14
716'4
719'0
716'4
719'0
4'2
714'6
02:23A
May 14
726'2
730'0
726'2
729'2
3'4
725'6
02:24A
Jul 14
733'4
733'4
733'4
733'4
1'6
731'6
02:23A
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
654'0
671'0
654'0
670'0
13'4
668'4s
06/17
Sep 13
567'0
579'2
567'0
579'2
7'0
578'6s
06/17
Dec 13
528'0
541'4
528'0
540'0
5'4
538'4s
06/17
Mar 14
542'4
5'2
549'2s
06/17
May 14
563'0
5'2
556'6s
06/17
Jul 14
556'4
5'0
563'2s
06/17
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1505'0
1518'0
1501'0
1511'0
-4'0
1512'4s
06/17
Aug 13
1421'4
1436'0
1421'4
1434'0
1'2
1435'2s
06/17
Sep 13
1366'4
-8'6
1333'6s
06/17
Nov 13
1285'0
1290'0
1279'0
1286'4
-12'6
1285'4s
06/17
Jan 14
1291'0
1291'0
1291'0
1291'0
-12'4
1291'2s
06/17
Mar 14
1318'0
-9'0
1294'6s
06/17
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
675'4
684'0
675'4
683'4
-0'2
680'4s
06/17
Sep 13
688'0
688'0
687'4
688'0
-1'0
687'6s
06/17
Dec 13
718'0
-0'4
701'0s
06/17
Mar 14
728'0
0'2
714'6s
06/17
May 14
730'0
0'6
725'6s
06/17
Jul 14
767'6
-0'2
731'6s
06/17
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4483
4532
4478
4495
- 16
4491s
06/17
Aug 13
4216
4216
4200
4215
- 22
4208s
06/17
Sep 13
3970
4010
3970
4010
- 45
3988s
06/17
Oct 13
3850
- 70
3785s
06/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More