Deerfield Farms Service, Inc.


	50 Years and Still Making A Difference! 1959 ~ 2009


	Welcome to Deerfield Farms Service, Inc. ! We offer a wide range of services to our area farmers with 2 Agronomy and 6 Grain locations to serve you. From agronomy services to grain handling equipment to buying & selling your grain, we can help you with all of your grain needs from start to finish.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0
Sep	390'0	388'0	388'6s	-6'2
Dec	399'2	396'4	397'0s	-6'0
Mar	409'2	407'0	407'6s	-6'0
May	425'6	414'4	414'4s	-5'6
Jul	421'4	421'2	419'2s	-6'0
Sep			413'2s	-8'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0
Aug			953'0s	-0'2
Sep			938'4s	-2'4
Nov	927'4	920'4	927'4s	-3'4
Jan			936'2s	-3'6
Mar	943'4	937'0	943'4s	-3'4
May			946'6s	-3'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	480'0	478'6	478'4s	-6'0
May	491'4	488'0	489'4s	-5'4
Jul	504'0	501'4	502'2s	-5'4
Sep	518'0	518'0	518'2s	-4'4
Dec	546'4	544'2	545'2s	-4'0
Mar	570'4	570'4	570'0s	-3'6
May			582'4s	-3'6
Jul	594'0	592'0	594'0s	-4'2
Sep			605'6s	-5'6

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	364'4	358'0	358'6s	-5'6
May	375'2	368'2	369'0s	-6'0
Jul	386'0	379'2	380'0s	-6'0
Sep	394'6	387'6	388'6s	-6'2
Dec	403'2	395'4	397'0s	-6'0
Mar	413'4	407'0	407'6s	-6'0
May	415'6	414'0	414'4s	-5'6
Jul	424'2	419'0	419'2s	-6'0
Sep	416'0	415'0	413'2s	-8'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	941'0	929'0	941'4s	1'0
May	948'4	935'0	947'4s	-0'4
Jul	956'2	943'2	956'0s	0'0
Aug	952'4	942'0	953'0s	-0'2
Sep	940'6	929'2	938'4s	-2'4
Nov	931'0	920'0	927'4s	-3'4
Jan	936'2	928'6	936'2s	-3'6
Mar	947'2	937'2	943'4s	-3'4
May	945'2	945'0	946'6s	-3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	483'2	478'2	478'4s	-6'0
May	494'4	488'0	489'4s	-5'4
Jul	507'6	500'6	502'2s	-5'4
Sep	521'4	516'4	518'2s	-4'4
Dec	548'6	542'6	545'2s	-4'0
Mar	572'2	568'0	570'0s	-3'6
May	583'2	582'0	582'4s	-3'6
Jul	596'2	591'6	594'0s	-4'2
Sep	608'0	604'2	605'6s	-5'6

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2595	2545	2590s	- 5
May	2588	2552	2587s	0
Jul	2592	2559	2592s	- 1
Aug	2575	2560	2579s	- 4
Sep	2550	2535	2552s	- 13
Oct	2483	2479	2483s	- 12
Dec	2476	2475	2480s	- 13
Jan	2485	2485	2492s	- 11
Mar	2521	2512	2519s	- 11

Member Login


		Weather \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| Charts \| Options \| Rural Lifestyle